2017-09-07T13:49:02.959Z|I-OCEAN7-304-0616641|  23.68  15.821  39.982  31.663 1505.7633 13:50:13.44M
2017-09-07T13:49:08.026Z|I-OCEAN7-304-0616641|  23.69  15.821  39.949  31.634 1505.7299 13:50:18.50M
2017-09-07T13:49:13.091Z|I-OCEAN7-304-0616641|  23.68  15.821  39.948  31.633 1505.7290 13:50:23.56M
2017-09-07T13:49:18.157Z|I-OCEAN7-304-0616641|  23.63  15.821  39.934  31.621 1505.7148 13:50:28.63M
2017-09-07T13:49:23.222Z|I-OCEAN7-304-0616641|  23.64  15.821  39.956  31.640 1505.7367 13:50:33.69M
2017-09-07T13:49:28.284Z|I-OCEAN7-304-0616641|  23.62  15.821  39.934  31.621 1505.7136 13:50:38.76M
2017-09-07T13:49:33.348Z|I-OCEAN7-304-0616641|  23.64  15.821  39.959  31.643 1505.7399 13:50:43.82M
2017-09-07T13:49:38.414Z|I-OCEAN7-304-0616641|  23.64  15.821  39.960  31.643 1505.7410 13:50:48.88M
2017-09-07T13:49:43.568Z|I-OCEAN7-304-0616641|  23.67  15.821  40.026  31.702 1505.8086 13:50:53.95M
2017-09-07T13:49:48.545Z|I-OCEAN7-304-0616641|  23.67  15.821  39.938  31.624 1505.7185 13:50:59.12M
2017-09-07T13:49:53.607Z|I-OCEAN7-304-0616641|  23.66  15.821  40.020  31.697 1505.8013 13:51:04.10M
2017-09-07T13:49:58.672Z|I-OCEAN7-304-0616641|  23.71  15.820  40.020  31.698 1505.8009 13:51:09.16M