2017-09-07T13:47:01.670Z|I-OCEAN7-304-0616641|  23.65  15.820  39.994  31.675 1505.7727 13:48:12.14M
2017-09-07T13:47:06.734Z|I-OCEAN7-304-0616641|  23.65  15.820  39.980  31.662 1505.7576 13:48:17.21M
2017-09-07T13:47:11.797Z|I-OCEAN7-304-0616641|  23.65  15.820  40.018  31.696 1505.7970 13:48:22.27M
2017-09-07T13:47:16.861Z|I-OCEAN7-304-0616641|  23.65  15.820  39.997  31.677 1505.7751 13:48:27.33M
2017-09-07T13:47:21.931Z|I-OCEAN7-304-0616641|  23.64  15.820  39.997  31.677 1505.7758 13:48:32.40M
2017-09-07T13:47:26.996Z|I-OCEAN7-304-0616641|  23.73  15.820  40.021  31.699 1505.8016 13:48:37.47M
2017-09-07T13:47:31.798Z|I-OCEAN7-304-0616641|  23.62  15.820  39.961  31.646 1505.7380 13:48:42.53M
2017-09-07T13:47:36.862Z|I-OCEAN7-304-0616641|  23.62  15.820  39.970  31.654 1505.7478 13:48:47.34M
2017-09-07T13:47:41.927Z|I-OCEAN7-304-0616641|  23.62  15.820  40.040  31.715 1505.8188 13:48:52.40M
2017-09-07T13:47:47.001Z|I-OCEAN7-304-0616641|  23.64  15.820  40.049  31.724 1505.8289 13:48:57.46M
2017-09-07T13:47:52.055Z|I-OCEAN7-304-0616641|  23.65  15.820  40.083  31.754 1505.8638 13:49:02.53M
2017-09-07T13:47:57.121Z|I-OCEAN7-304-0616641|  23.65  15.820  40.083  31.754 1505.8641 13:49:07.59M