2017-09-07T13:40:02.334Z|I-OCEAN7-304-0616641|  23.55  15.820  39.987  31.669 1505.7646 13:41:12.78M
2017-09-07T13:40:07.400Z|I-OCEAN7-304-0616641|  23.60  15.820  40.028  31.704 1505.8068 13:41:17.84M
2017-09-07T13:40:12.464Z|I-OCEAN7-304-0616641|  23.55  15.820  40.034  31.710 1505.8120 13:41:22.90M
2017-09-07T13:40:17.525Z|I-OCEAN7-304-0616641|  23.53  15.820  40.029  31.706 1505.8062 13:41:27.96M
2017-09-07T13:40:22.334Z|I-OCEAN7-304-0616641|  23.53  15.820  40.028  31.705 1505.8057 13:41:33.04M
2017-09-07T13:40:27.399Z|I-OCEAN7-304-0616641|  23.53  15.820  40.055  31.729 1505.8331 13:41:37.84M
2017-09-07T13:40:32.462Z|I-OCEAN7-304-0616641|  23.53  15.820  40.012  31.691 1505.7905 13:41:42.90M
2017-09-07T13:40:37.525Z|I-OCEAN7-304-0616641|  23.51  15.820  40.012  31.690 1505.7898 13:41:47.96M
2017-09-07T13:40:42.593Z|I-OCEAN7-304-0616641|  23.51  15.820  40.018  31.696 1505.7961 13:41:53.05M
2017-09-07T13:40:47.659Z|I-OCEAN7-304-0616641|  23.56  15.820  39.979  31.661 1505.7572 13:41:58.11M
2017-09-07T13:40:52.719Z|I-OCEAN7-304-0616641|  23.57  15.821  40.039  31.714 1505.8191 13:42:03.17M
2017-09-07T13:40:57.790Z|I-OCEAN7-304-0616641|  23.57  15.821  40.039  31.714 1505.8203 13:42:08.24M