2017-09-07T13:38:00.780Z|I-OCEAN7-304-0616641|  23.53  15.822  40.019  31.696 1505.8015 13:39:11.23M
2017-09-07T13:38:05.843Z|I-OCEAN7-304-0616641|  23.52  15.822  40.019  31.695 1505.8000 13:39:16.29M
2017-09-07T13:38:10.911Z|I-OCEAN7-304-0616641|  23.52  15.821  40.019  31.695 1505.7993 13:39:21.35M
2017-09-07T13:38:15.977Z|I-OCEAN7-304-0616641|  23.53  15.821  39.989  31.670 1505.7683 13:39:26.42M
2017-09-07T13:38:21.039Z|I-OCEAN7-304-0616641|  23.52  15.821  39.963  31.647 1505.7413 13:39:31.48M
2017-09-07T13:38:26.103Z|I-OCEAN7-304-0616641|  23.53  15.820  39.970  31.653 1505.7474 13:39:36.54M
2017-09-07T13:38:31.175Z|I-OCEAN7-304-0616641|  23.53  15.820  39.922  31.611 1505.6971 13:39:41.61M
2017-09-07T13:38:36.234Z|I-OCEAN7-304-0616641|  23.53  15.820  39.995  31.676 1505.7714 13:39:46.67M
2017-09-07T13:38:41.297Z|I-OCEAN7-304-0616641|  23.54  15.819  39.986  31.669 1505.7616 13:39:51.73M
2017-09-07T13:38:46.364Z|I-OCEAN7-304-0616641|  23.54  15.819  39.987  31.670 1505.7622 13:39:56.80M
2017-09-07T13:38:51.429Z|I-OCEAN7-304-0616641|  23.52  15.819  40.031  31.708 1505.8069 13:40:01.86M
2017-09-07T13:38:56.492Z|I-OCEAN7-304-0616641|  23.52  15.819  40.122  31.788 1505.9003 13:40:06.93M