2017-09-07T13:34:03.259Z|I-OCEAN7-304-0616641|  23.49  15.820  40.036  31.712 1505.8147 13:35:13.68M
2017-09-07T13:34:08.066Z|I-OCEAN7-304-0616641|  23.49  15.821  40.011  31.689 1505.7893 13:35:18.74M
2017-09-07T13:34:13.131Z|I-OCEAN7-304-0616641|  23.47  15.821  40.060  31.732 1505.8396 13:35:23.56M
2017-09-07T13:34:18.195Z|I-OCEAN7-304-0616641|  23.46  15.821  40.059  31.731 1505.8401 13:35:28.62M
2017-09-07T13:34:23.260Z|I-OCEAN7-304-0616641|  23.46  15.822  40.060  31.731 1505.8406 13:35:33.68M
2017-09-07T13:34:28.325Z|I-OCEAN7-304-0616641|  23.46  15.822  40.040  31.714 1505.8210 13:35:38.75M
2017-09-07T13:34:33.387Z|I-OCEAN7-304-0616641|  23.46  15.822  40.046  31.719 1505.8276 13:35:43.81M
2017-09-07T13:34:38.453Z|I-OCEAN7-304-0616641|  23.48  15.822  40.046  31.719 1505.8286 13:35:48.87M
2017-09-07T13:34:43.520Z|I-OCEAN7-304-0616641|  23.51  15.822  40.056  31.728 1505.8391 13:35:53.94M
2017-09-07T13:34:48.583Z|I-OCEAN7-304-0616641|  23.47  15.822  40.031  31.706 1505.8120 13:35:59.02M
2017-09-07T13:34:53.647Z|I-OCEAN7-304-0616641|  23.47  15.822  40.038  31.712 1505.8190 13:36:04.09M
2017-09-07T13:34:58.711Z|I-OCEAN7-304-0616641|  23.47  15.821  39.985  31.666 1505.7649 13:36:09.15M