2017-09-07T13:29:00.422Z|I-OCEAN7-304-0616641|  23.39  15.824  40.094  31.760 1505.8802 13:30:10.82M
2017-09-07T13:29:05.485Z|I-OCEAN7-304-0616641|  23.39  15.824  40.054  31.724 1505.8391 13:30:15.89M
2017-09-07T13:29:10.551Z|I-OCEAN7-304-0616641|  23.39  15.824  40.046  31.717 1505.8298 13:30:20.95M
2017-09-07T13:29:15.619Z|I-OCEAN7-304-0616641|  23.38  15.824  39.981  31.661 1505.7638 13:30:26.04M
2017-09-07T13:29:20.681Z|I-OCEAN7-304-0616641|  23.36  15.824  39.981  31.661 1505.7637 13:30:31.10M
2017-09-07T13:29:25.483Z|I-OCEAN7-304-0616641|  23.36  15.823  40.039  31.712 1505.8214 13:30:36.16M
2017-09-07T13:29:30.546Z|I-OCEAN7-304-0616641|  23.37  15.823  40.014  31.690 1505.7950 13:30:40.95M
2017-09-07T13:29:35.613Z|I-OCEAN7-304-0616641|  23.39  15.822  40.013  31.690 1505.7941 13:30:46.03M
2017-09-07T13:29:40.677Z|I-OCEAN7-304-0616641|  23.40  15.822  40.062  31.734 1505.8434 13:30:51.10M
2017-09-07T13:29:45.482Z|I-OCEAN7-304-0616641|  23.40  15.821  40.034  31.709 1505.8134 13:30:56.16M
2017-09-07T13:29:50.549Z|I-OCEAN7-304-0616641|  23.40  15.821  40.044  31.718 1505.8223 13:31:00.95M
2017-09-07T13:29:55.611Z|I-OCEAN7-304-0616641|  23.40  15.821  40.113  31.779 1505.8932 13:31:06.04M