2017-09-07T13:21:00.057Z|I-OCEAN7-304-0616641|  23.30  15.820  40.049  31.723 1505.8243 13:22:10.44M
2017-09-07T13:21:05.122Z|I-OCEAN7-304-0616641|  23.30  15.820  40.063  31.735 1505.8386 13:22:15.50M
2017-09-07T13:21:10.183Z|I-OCEAN7-304-0616641|  23.26  15.820  40.025  31.702 1505.7987 13:22:20.57M
2017-09-07T13:21:15.251Z|I-OCEAN7-304-0616641|  23.26  15.820  40.061  31.734 1505.8350 13:22:25.63M
2017-09-07T13:21:20.316Z|I-OCEAN7-304-0616641|  23.26  15.820  40.019  31.697 1505.7922 13:22:30.70M
2017-09-07T13:21:25.379Z|I-OCEAN7-304-0616641|  23.28  15.820  40.012  31.691 1505.7858 13:22:35.76M
2017-09-07T13:21:30.444Z|I-OCEAN7-304-0616641|  23.29  15.820  40.011  31.690 1505.7859 13:22:40.82M
2017-09-07T13:21:35.508Z|I-OCEAN7-304-0616641|  23.29  15.821  39.979  31.661 1505.7538 13:22:45.89M
2017-09-07T13:21:40.574Z|I-OCEAN7-304-0616641|  23.29  15.821  39.980  31.661 1505.7551 13:22:50.95M
2017-09-07T13:21:45.641Z|I-OCEAN7-304-0616641|  23.30  15.821  39.980  31.662 1505.7560 13:22:56.03M
2017-09-07T13:21:50.703Z|I-OCEAN7-304-0616641|  23.30  15.821  39.925  31.613 1505.6993 13:23:01.10M
2017-09-07T13:21:55.766Z|I-OCEAN7-304-0616641|  23.28  15.821  39.972  31.654 1505.7472 13:23:06.16M