2017-09-07T13:16:02.022Z|I-OCEAN7-304-0616641|  23.24  15.819  40.021  31.700 1505.7927 13:17:12.39M
2017-09-07T13:16:07.085Z|I-OCEAN7-304-0616641|  23.20  15.822  40.087  31.755 1505.8650 13:17:17.45M
2017-09-07T13:16:12.149Z|I-OCEAN7-304-0616641|  23.20  15.822  40.081  31.750 1505.8599 13:17:22.52M
2017-09-07T13:16:17.214Z|I-OCEAN7-304-0616641|  23.20  15.823  40.069  31.739 1505.8486 13:17:27.58M
2017-09-07T13:16:22.279Z|I-OCEAN7-304-0616641|  23.25  15.823  40.067  31.737 1505.8485 13:17:32.64M
2017-09-07T13:16:27.084Z|I-OCEAN7-304-0616641|  23.23  15.823  40.051  31.723 1505.8323 13:17:37.71M
2017-09-07T13:16:31.888Z|I-OCEAN7-304-0616641|  23.24  15.824  40.033  31.706 1505.8136 13:17:42.52M
2017-09-07T13:16:36.953Z|I-OCEAN7-304-0616641|  23.27  15.824  40.046  31.718 1505.8285 13:17:47.32M
2017-09-07T13:16:42.017Z|I-OCEAN7-304-0616641|  23.27  15.824  40.045  31.717 1505.8285 13:17:52.39M
2017-09-07T13:16:47.079Z|I-OCEAN7-304-0616641|  23.23  15.824  40.045  31.716 1505.8263 13:17:57.45M
2017-09-07T13:16:52.147Z|I-OCEAN7-304-0616641|  23.23  15.824  40.054  31.725 1505.8357 13:18:02.51M
2017-09-07T13:16:57.211Z|I-OCEAN7-304-0616641|  23.26  15.823  40.087  31.755 1505.8691 13:18:07.58M