2017-09-07T13:14:00.466Z|I-OCEAN7-304-0616641|  23.23  15.818  40.110  31.778 1505.8805 13:15:10.82M
2017-09-07T13:14:05.534Z|I-OCEAN7-304-0616641|  23.21  15.818  40.109  31.778 1505.8793 13:15:15.88M
2017-09-07T13:14:10.597Z|I-OCEAN7-304-0616641|  23.21  15.818  40.043  31.719 1505.8115 13:15:20.95M
2017-09-07T13:14:15.662Z|I-OCEAN7-304-0616641|  23.21  15.818  40.090  31.761 1505.8605 13:15:26.03M
2017-09-07T13:14:20.726Z|I-OCEAN7-304-0616641|  23.18  15.819  40.096  31.766 1505.8668 13:15:31.10M
2017-09-07T13:14:25.793Z|I-OCEAN7-304-0616641|  23.18  15.819  40.095  31.765 1505.8657 13:15:36.16M
2017-09-07T13:14:30.856Z|I-OCEAN7-304-0616641|  23.18  15.819  40.044  31.720 1505.8138 13:15:41.23M
2017-09-07T13:14:35.920Z|I-OCEAN7-304-0616641|  23.19  15.819  40.009  31.689 1505.7799 13:15:46.29M
2017-09-07T13:14:40.986Z|I-OCEAN7-304-0616641|  23.19  15.819  40.035  31.711 1505.8060 13:15:51.35M
2017-09-07T13:14:46.050Z|I-OCEAN7-304-0616641|  23.19  15.819  39.991  31.673 1505.7612 13:15:56.42M
2017-09-07T13:14:51.116Z|I-OCEAN7-304-0616641|  23.19  15.819  40.038  31.714 1505.8088 13:16:01.48M
2017-09-07T13:14:56.180Z|I-OCEAN7-304-0616641|  23.19  15.820  40.003  31.684 1505.7747 13:16:06.54M