2017-09-07T13:05:04.649Z|I-OCEAN7-304-0616641|  23.12  15.819  39.990  31.672 1505.7584 13:06:14.97M
2017-09-07T13:05:09.715Z|I-OCEAN7-304-0616641|  23.12  15.824  40.031  31.704 1505.8110 13:06:20.06M
2017-09-07T13:05:14.780Z|I-OCEAN7-304-0616641|  23.11  15.824  40.031  31.704 1505.8115 13:06:25.12M
2017-09-07T13:05:19.845Z|I-OCEAN7-304-0616641|  23.11  15.825  39.998  31.675 1505.7789 13:06:30.19M
2017-09-07T13:05:24.910Z|I-OCEAN7-304-0616641|  23.08  15.825  39.974  31.653 1505.7543 13:06:35.25M
2017-09-07T13:05:29.975Z|I-OCEAN7-304-0616641|  23.06  15.825  39.974  31.653 1505.7545 13:06:40.31M
2017-09-07T13:05:35.040Z|I-OCEAN7-304-0616641|  23.06  15.825  40.001  31.677 1505.7822 13:06:45.38M
2017-09-07T13:05:40.103Z|I-OCEAN7-304-0616641|  23.08  15.825  40.043  31.714 1505.8252 13:06:50.44M
2017-09-07T13:05:45.166Z|I-OCEAN7-304-0616641|  23.08  15.825  40.043  31.714 1505.8254 13:06:55.50M
2017-09-07T13:05:50.231Z|I-OCEAN7-304-0616641|  23.11  15.825  40.043  31.714 1505.8248 13:07:00.56M
2017-09-07T13:05:55.297Z|I-OCEAN7-304-0616641|  23.11  15.825  40.018  31.692 1505.7990 13:07:05.63M