2017-09-07T13:01:01.805Z|I-OCEAN7-304-0616641|  23.03  15.822  40.009  31.687 1505.7830 13:02:12.13M
2017-09-07T13:01:06.866Z|I-OCEAN7-304-0616641|  23.06  15.822  40.106  31.772 1505.8822 13:02:17.20M
2017-09-07T13:01:11.935Z|I-OCEAN7-304-0616641|  23.06  15.822  40.099  31.766 1505.8752 13:02:22.26M
2017-09-07T13:01:17.000Z|I-OCEAN7-304-0616641|  23.00  15.822  40.041  31.715 1505.8160 13:02:27.32M
2017-09-07T13:01:22.063Z|I-OCEAN7-304-0616641|  23.04  15.822  39.989  31.669 1505.7634 13:02:32.39M
2017-09-07T13:01:27.126Z|I-OCEAN7-304-0616641|  23.04  15.822  39.955  31.639 1505.7284 13:02:37.45M
2017-09-07T13:01:32.193Z|I-OCEAN7-304-0616641|  23.04  15.822  39.955  31.639 1505.7278 13:02:42.51M
2017-09-07T13:01:37.258Z|I-OCEAN7-304-0616641|  23.05  15.822  39.946  31.631 1505.7185 13:02:47.58M
2017-09-07T13:01:42.320Z|I-OCEAN7-304-0616641|  23.08  15.818  39.970  31.656 1505.7341 13:02:52.64M
2017-09-07T13:01:47.386Z|I-OCEAN7-304-0616641|  23.08  15.817  39.971  31.657 1505.7340 13:02:57.70M
2017-09-07T13:01:52.450Z|I-OCEAN7-304-0616641|  23.03  15.817  39.972  31.658 1505.7336 13:03:02.77M
2017-09-07T13:01:57.255Z|I-OCEAN7-304-0616641|  23.05  15.820  39.952  31.638 1505.7211 13:03:07.83M