2017-09-07T12:59:00.773Z|I-OCEAN7-304-0616641|  23.05  15.823  40.015  31.691 1505.7913 13:00:11.09M
2017-09-07T12:59:05.838Z|I-OCEAN7-304-0616641|  22.95  15.822  40.058  31.729 1505.8317 13:00:16.16M
2017-09-07T12:59:10.900Z|I-OCEAN7-304-0616641|  23.00  15.822  40.090  31.758 1505.8641 13:00:21.22M
2017-09-07T12:59:15.965Z|I-OCEAN7-304-0616641|  23.00  15.821  40.064  31.736 1505.8364 13:00:26.28M
2017-09-07T12:59:21.030Z|I-OCEAN7-304-0616641|  23.01  15.821  40.064  31.736 1505.8357 13:00:31.35M
2017-09-07T12:59:26.095Z|I-OCEAN7-304-0616641|  22.98  15.820  40.065  31.738 1505.8344 13:00:36.41M
2017-09-07T12:59:31.161Z|I-OCEAN7-304-0616641|  23.00  15.820  40.065  31.738 1505.8347 13:00:41.48M
2017-09-07T12:59:36.224Z|I-OCEAN7-304-0616641|  22.96  15.820  40.077  31.748 1505.8464 13:00:46.54M
2017-09-07T12:59:41.290Z|I-OCEAN7-304-0616641|  22.95  15.820  40.042  31.717 1505.8112 13:00:51.60M
2017-09-07T12:59:46.352Z|I-OCEAN7-304-0616641|  22.95  15.821  40.004  31.683 1505.7731 13:00:56.67M
2017-09-07T12:59:51.418Z|I-OCEAN7-304-0616641|  22.96  15.821  40.004  31.683 1505.7734 13:01:01.73M
2017-09-07T12:59:56.483Z|I-OCEAN7-304-0616641|  22.96  15.821  40.072  31.743 1505.8433 13:01:06.79M