2017-09-07T12:50:00.145Z|I-OCEAN7-304-0616641|  22.87  15.819  40.068  31.741 1505.8348 12:51:10.44M
2017-09-07T12:50:05.212Z|I-OCEAN7-304-0616641|  22.90  15.820  40.068  31.741 1505.8362 12:51:15.50M
2017-09-07T12:50:10.014Z|I-OCEAN7-304-0616641|  22.90  15.820  40.034  31.710 1505.8021 12:51:20.57M
2017-09-07T12:50:15.079Z|I-OCEAN7-304-0616641|  22.89  15.821  40.034  31.710 1505.8042 12:51:25.37M
2017-09-07T12:50:20.148Z|I-OCEAN7-304-0616641|  22.89  15.821  39.990  31.670 1505.7592 12:51:30.44M
2017-09-07T12:50:25.210Z|I-OCEAN7-304-0616641|  22.87  15.821  40.047  31.721 1505.8170 12:51:35.50M
2017-09-07T12:50:30.275Z|I-OCEAN7-304-0616641|  22.89  15.821  40.111  31.777 1505.8832 12:51:40.56M
2017-09-07T12:50:35.339Z|I-OCEAN7-304-0616641|  22.89  15.821  40.146  31.808 1505.9191 12:51:45.63M
2017-09-07T12:50:40.144Z|I-OCEAN7-304-0616641|  22.89  15.821  40.053  31.726 1505.8241 12:51:50.69M
2017-09-07T12:50:45.208Z|I-OCEAN7-304-0616641|  22.89  15.821  39.960  31.644 1505.7299 12:51:55.50M
2017-09-07T12:50:50.273Z|I-OCEAN7-304-0616641|  22.89  15.821  39.970  31.653 1505.7397 12:52:00.56M
2017-09-07T12:50:55.334Z|I-OCEAN7-304-0616641|  22.89  15.822  39.925  31.613 1505.6943 12:52:05.63M