2017-09-07T12:29:01.375Z|I-OCEAN7-304-0616641| 22.67 15.825 40.092 31.758 1505.8679 12:30:11.62M 2017-09-07T12:29:06.439Z|I-OCEAN7-304-0616641| 22.64 15.825 40.146 31.805 1505.9231 12:30:16.66M 2017-09-07T12:29:11.522Z|I-OCEAN7-304-0616641| 22.62 15.825 40.135 31.795 1505.9125 12:30:21.73M 2017-09-07T12:29:16.568Z|I-OCEAN7-304-0616641| 22.62 15.825 40.134 31.795 1505.9114 12:30:26.79M 2017-09-07T12:29:21.374Z|I-OCEAN7-304-0616641| 22.60 15.826 40.081 31.748 1505.8575 12:30:31.85M 2017-09-07T12:29:26.437Z|I-OCEAN7-304-0616641| 22.66 15.826 40.133 31.793 1505.9113 12:30:36.67M 2017-09-07T12:29:31.502Z|I-OCEAN7-304-0616641| 22.65 15.826 40.099 31.763 1505.8773 12:30:41.73M 2017-09-07T12:29:36.565Z|I-OCEAN7-304-0616641| 22.69 15.826 40.074 31.741 1505.8529 12:30:46.79M 2017-09-07T12:29:41.629Z|I-OCEAN7-304-0616641| 22.69 15.826 40.095 31.760 1505.8744 12:30:51.85M 2017-09-07T12:29:46.785Z|I-OCEAN7-304-0616641| 22.69 15.826 40.102 31.765 1505.8810 12:30:56.92M 2017-09-07T12:29:51.762Z|I-OCEAN7-304-0616641| 22.69 15.826 40.159 31.816 1505.9386 12:31:02.09M 2017-09-07T12:29:56.824Z|I-OCEAN7-304-0616641| 22.62 15.826 40.107 31.770 1505.8840 12:31:07.07M