2017-09-07T12:26:04.370Z|I-OCEAN7-304-0616641|  22.67  15.825  40.061  31.731 1505.8361 12:27:14.58M
2017-09-07T12:26:09.434Z|I-OCEAN7-304-0616641|  22.62  15.825  40.060  31.729 1505.8340 12:27:19.65M
2017-09-07T12:26:14.517Z|I-OCEAN7-304-0616641|  22.61  15.825  40.059  31.729 1505.8340 12:27:24.71M
2017-09-07T12:26:19.567Z|I-OCEAN7-304-0616641|  22.65  15.825  40.131  31.792 1505.9080 12:27:29.78M
2017-09-07T12:26:24.627Z|I-OCEAN7-304-0616641|  22.63  15.825  40.081  31.748 1505.8569 12:27:34.84M
2017-09-07T12:26:29.695Z|I-OCEAN7-304-0616641|  22.63  15.825  40.088  31.754 1505.8650 12:27:39.90M
2017-09-07T12:26:34.758Z|I-OCEAN7-304-0616641|  22.63  15.826  40.051  31.721 1505.8274 12:27:44.97M
2017-09-07T12:26:39.824Z|I-OCEAN7-304-0616641|  22.63  15.826  40.091  31.756 1505.8682 12:27:50.05M
2017-09-07T12:26:44.889Z|I-OCEAN7-304-0616641|  22.63  15.826  40.002  31.677 1505.7786 12:27:55.12M
2017-09-07T12:26:49.953Z|I-OCEAN7-304-0616641|  22.63  15.826  40.023  31.696 1505.8002 12:28:00.18M
2017-09-07T12:26:55.019Z|I-OCEAN7-304-0616641|  22.62  15.826  40.030  31.702 1505.8075 12:28:05.24M