2017-09-07T12:20:05.039Z|I-OCEAN7-304-0616641|  22.60  15.829  40.360  31.991 1506.1498 12:21:15.24M
2017-09-07T12:20:09.847Z|I-OCEAN7-304-0616641|  22.57  15.830  40.315  31.951 1506.1042 12:21:20.30M
2017-09-07T12:20:14.911Z|I-OCEAN7-304-0616641|  22.51  15.830  40.260  31.902 1506.0476 12:21:25.12M
2017-09-07T12:20:19.974Z|I-OCEAN7-304-0616641|  22.59  15.830  40.220  31.867 1506.0088 12:21:30.18M
2017-09-07T12:20:25.040Z|I-OCEAN7-304-0616641|  22.59  15.830  40.220  31.866 1506.0090 12:21:35.24M
2017-09-07T12:20:30.104Z|I-OCEAN7-304-0616641|  22.59  15.831  40.170  31.822 1505.9586 12:21:40.31M
2017-09-07T12:20:35.169Z|I-OCEAN7-304-0616641|  22.54  15.831  40.180  31.830 1505.9686 12:21:45.37M
2017-09-07T12:20:40.232Z|I-OCEAN7-304-0616641|  22.56  15.831  40.153  31.807 1505.9415 12:21:50.43M
2017-09-07T12:20:45.299Z|I-OCEAN7-304-0616641|  22.51  15.828  40.143  31.801 1505.9238 12:21:55.49M
2017-09-07T12:20:50.363Z|I-OCEAN7-304-0616641|  22.60  15.827  40.159  31.815 1505.9406 12:22:00.56M
2017-09-07T12:20:55.427Z|I-OCEAN7-304-0616641|  22.60  15.827  40.104  31.766 1505.8835 12:22:05.62M