2017-09-07T12:02:04.851Z|I-OCEAN7-304-0616641|  22.37  15.827  40.033  31.705 1505.8069 12:03:14.97M
2017-09-07T12:02:09.916Z|I-OCEAN7-304-0616641|  22.38  15.826  40.159  31.816 1505.9332 12:03:20.05M
2017-09-07T12:02:14.981Z|I-OCEAN7-304-0616641|  22.38  15.826  40.245  31.892 1506.0214 12:03:25.12M
2017-09-07T12:02:20.047Z|I-OCEAN7-304-0616641|  22.39  15.826  40.209  31.860 1505.9844 12:03:30.18M
2017-09-07T12:02:25.111Z|I-OCEAN7-304-0616641|  22.41  15.826  40.114  31.776 1505.8890 12:03:35.25M
2017-09-07T12:02:30.176Z|I-OCEAN7-304-0616641|  22.47  15.826  40.053  31.722 1505.8280 12:03:40.31M
2017-09-07T12:02:35.238Z|I-OCEAN7-304-0616641|  22.45  15.827  40.059  31.728 1505.8348 12:03:45.37M
2017-09-07T12:02:40.304Z|I-OCEAN7-304-0616641|  22.45  15.826  40.061  31.729 1505.8356 12:03:50.43M
2017-09-07T12:02:45.369Z|I-OCEAN7-304-0616641|  22.44  15.826  40.061  31.730 1505.8352 12:03:55.50M
2017-09-07T12:02:50.434Z|I-OCEAN7-304-0616641|  22.36  15.826  40.039  31.710 1505.8108 12:04:00.56M
2017-09-07T12:02:55.498Z|I-OCEAN7-304-0616641|  22.37  15.826  40.073  31.740 1505.8461 12:04:05.63M