2017-09-07T12:00:03.298Z|I-OCEAN7-304-0616641|  22.36  15.826  39.962  31.642 1505.7319 12:01:13.42M
2017-09-07T12:00:08.365Z|I-OCEAN7-304-0616641|  22.36  15.826  40.026  31.699 1505.7980 12:01:18.48M
2017-09-07T12:00:13.427Z|I-OCEAN7-304-0616641|  22.38  15.826  40.052  31.722 1505.8256 12:01:23.55M
2017-09-07T12:00:18.494Z|I-OCEAN7-304-0616641|  22.39  15.826  40.087  31.753 1505.8617 12:01:28.61M
2017-09-07T12:00:23.560Z|I-OCEAN7-304-0616641|  22.39  15.826  40.110  31.773 1505.8855 12:01:33.68M
2017-09-07T12:00:28.626Z|I-OCEAN7-304-0616641|  22.41  15.827  40.073  31.740 1505.8496 12:01:38.74M
2017-09-07T12:00:33.690Z|I-OCEAN7-304-0616641|  22.46  15.827  40.047  31.716 1505.8241 12:01:43.81M
2017-09-07T12:00:38.751Z|I-OCEAN7-304-0616641|  22.45  15.828  40.088  31.752 1505.8665 12:01:48.87M
2017-09-07T12:00:43.817Z|I-OCEAN7-304-0616641|  22.45  15.828  40.087  31.751 1505.8666 12:01:53.93M
2017-09-07T12:00:48.881Z|I-OCEAN7-304-0616641|  22.45  15.828  40.058  31.725 1505.8378 12:01:59.01M
2017-09-07T12:00:53.945Z|I-OCEAN7-304-0616641|  22.39  15.828  40.058  31.725 1505.8361 12:02:04.08M
2017-09-07T12:00:59.009Z|I-OCEAN7-304-0616641|  22.40  15.829  40.047  31.715 1505.8256 12:02:09.14M