2017-09-07T11:47:00.363Z|I-OCEAN7-304-0616641|  22.30  15.828  40.072  31.737 1505.8483 11:48:10.43M
2017-09-07T11:47:05.429Z|I-OCEAN7-304-0616641|  22.30  15.828  40.096  31.759 1505.8721 11:48:15.50M
2017-09-07T11:47:10.492Z|I-OCEAN7-304-0616641|  22.33  15.827  40.103  31.765 1505.8790 11:48:20.56M
2017-09-07T11:47:15.557Z|I-OCEAN7-304-0616641|  22.33  15.827  40.082  31.747 1505.8574 11:48:25.62M
2017-09-07T11:47:20.623Z|I-OCEAN7-304-0616641|  22.37  15.827  40.090  31.754 1505.8669 11:48:30.69M
2017-09-07T11:47:25.685Z|I-OCEAN7-304-0616641|  22.34  15.828  40.126  31.786 1505.9037 11:48:35.75M
2017-09-07T11:47:30.753Z|I-OCEAN7-304-0616641|  22.32  15.828  40.134  31.793 1505.9125 11:48:40.82M
2017-09-07T11:47:35.816Z|I-OCEAN7-304-0616641|  22.32  15.828  40.068  31.734 1505.8459 11:48:45.88M
2017-09-07T11:47:40.882Z|I-OCEAN7-304-0616641|  22.32  15.828  40.093  31.756 1505.8715 11:48:50.94M
2017-09-07T11:47:45.946Z|I-OCEAN7-304-0616641|  22.33  15.828  40.061  31.728 1505.8385 11:48:56.03M
2017-09-07T11:47:51.010Z|I-OCEAN7-304-0616641|  22.33  15.828  40.104  31.766 1505.8817 11:49:01.09M
2017-09-07T11:47:56.072Z|I-OCEAN7-304-0616641|  22.33  15.828  40.095  31.758 1505.8724 11:49:06.15M