2017-09-07T11:45:03.876Z|I-OCEAN7-304-0616641|  22.35  15.834  40.327  31.957 1506.1227 11:46:13.93M
2017-09-07T11:45:08.942Z|I-OCEAN7-304-0616641|  22.35  15.834  40.373  31.998 1506.1700 11:46:19.01M
2017-09-07T11:45:14.005Z|I-OCEAN7-304-0616641|  22.35  15.834  40.282  31.918 1506.0774 11:46:24.08M
2017-09-07T11:45:19.069Z|I-OCEAN7-304-0616641|  22.33  15.834  40.282  31.918 1506.0763 11:46:29.14M
2017-09-07T11:45:24.134Z|I-OCEAN7-304-0616641|  22.33  15.833  40.232  31.875 1506.0245 11:46:34.20M
2017-09-07T11:45:29.202Z|I-OCEAN7-304-0616641|  22.32  15.833  40.206  31.852 1505.9963 11:46:39.27M
2017-09-07T11:45:34.265Z|I-OCEAN7-304-0616641|  22.33  15.832  40.120  31.777 1505.9073 11:46:44.33M
2017-09-07T11:45:39.329Z|I-OCEAN7-304-0616641|  22.38  15.831  40.096  31.756 1505.8820 11:46:49.40M
2017-09-07T11:45:44.394Z|I-OCEAN7-304-0616641|  22.38  15.831  40.104  31.764 1505.8877 11:46:54.46M
2017-09-07T11:45:49.458Z|I-OCEAN7-304-0616641|  22.38  15.830  40.100  31.761 1505.8823 11:46:59.52M
2017-09-07T11:45:54.524Z|I-OCEAN7-304-0616641|  22.38  15.829  40.100  31.761 1505.8800 11:47:04.59M
2017-09-07T11:45:59.590Z|I-OCEAN7-304-0616641|  22.38  15.829  40.131  31.789 1505.9110 11:47:09.65M