2017-09-07T11:41:01.294Z|I-OCEAN7-304-0616641|  22.29  15.833  40.050  31.714 1505.8381 11:42:11.34M
2017-09-07T11:41:06.358Z|I-OCEAN7-304-0616641|  22.29  15.834  40.057  31.720 1505.8451 11:42:16.41M
2017-09-07T11:41:11.424Z|I-OCEAN7-304-0616641|  22.29  15.834  40.053  31.716 1505.8422 11:42:21.47M
2017-09-07T11:41:16.488Z|I-OCEAN7-304-0616641|  22.29  15.834  40.001  31.670 1505.7898 11:42:26.53M
2017-09-07T11:41:21.556Z|I-OCEAN7-304-0616641|  22.28  15.834  40.001  31.670 1505.7903 11:42:31.60M
2017-09-07T11:41:26.632Z|I-OCEAN7-304-0616641|  22.26  15.830  40.053  31.719 1505.8324 11:42:36.66M
2017-09-07T11:41:31.682Z|I-OCEAN7-304-0616641|  22.26  15.830  40.053  31.719 1505.8318 11:42:41.72M
2017-09-07T11:41:36.748Z|I-OCEAN7-304-0616641|  22.26  15.830  40.030  31.699 1505.8083 11:42:46.79M
2017-09-07T11:41:41.813Z|I-OCEAN7-304-0616641|  22.27  15.830  40.062  31.727 1505.8408 11:42:51.85M
2017-09-07T11:41:46.877Z|I-OCEAN7-304-0616641|  22.27  15.829  40.083  31.747 1505.8619 11:42:56.92M
2017-09-07T11:41:51.960Z|I-OCEAN7-304-0616641|  22.27  15.829  40.105  31.766 1505.8834 11:43:02.00M
2017-09-07T11:41:57.005Z|I-OCEAN7-304-0616641|  22.31  15.829  40.105  31.766 1505.8842 11:43:07.06M