2017-09-07T11:23:04.870Z|I-OCEAN7-304-0616641|  22.29  15.834  40.087  31.746 1505.8767 11:24:14.84M
2017-09-07T11:23:09.936Z|I-OCEAN7-304-0616641|  22.29  15.834  40.079  31.739 1505.8678 11:24:19.90M
2017-09-07T11:23:14.998Z|I-OCEAN7-304-0616641|  22.27  15.834  40.078  31.738 1505.8663 11:24:24.97M
2017-09-07T11:23:20.068Z|I-OCEAN7-304-0616641|  22.27  15.834  40.076  31.737 1505.8654 11:24:30.05M
2017-09-07T11:23:25.130Z|I-OCEAN7-304-0616641|  22.26  15.834  40.156  31.807 1505.9471 11:24:35.11M
2017-09-07T11:23:30.194Z|I-OCEAN7-304-0616641|  22.26  15.834  40.182  31.830 1505.9745 11:24:40.18M
2017-09-07T11:23:35.258Z|I-OCEAN7-304-0616641|  22.23  15.834  40.120  31.775 1505.9097 11:24:45.24M
2017-09-07T11:23:40.324Z|I-OCEAN7-304-0616641|  22.25  15.834  40.242  31.883 1506.0353 11:24:50.30M
2017-09-07T11:23:45.388Z|I-OCEAN7-304-0616641|  22.28  15.834  40.330  31.961 1506.1256 11:24:55.37M
2017-09-07T11:23:50.452Z|I-OCEAN7-304-0616641|  22.27  15.834  40.291  31.926 1506.0858 11:25:00.43M
2017-09-07T11:23:55.516Z|I-OCEAN7-304-0616641|  22.27  15.834  40.249  31.889 1506.0417 11:25:05.50M