2017-09-07T11:19:02.028Z|I-OCEAN7-304-0616641|  22.26  15.838  40.154  31.802 1505.9541 11:20:12.00M
2017-09-07T11:19:07.095Z|I-OCEAN7-304-0616641|  22.26  15.838  40.098  31.752 1505.8965 11:20:17.06M
2017-09-07T11:19:12.156Z|I-OCEAN7-304-0616641|  22.35  15.838  40.044  31.705 1505.8436 11:20:22.13M
2017-09-07T11:19:17.227Z|I-OCEAN7-304-0616641|  22.34  15.838  40.053  31.713 1505.8521 11:20:27.19M
2017-09-07T11:19:22.287Z|I-OCEAN7-304-0616641|  22.27  15.838  40.226  31.865 1506.0273 11:20:32.25M
2017-09-07T11:19:27.353Z|I-OCEAN7-304-0616641|  22.27  15.838  40.257  31.893 1506.0593 11:20:37.32M
2017-09-07T11:19:32.416Z|I-OCEAN7-304-0616641|  22.29  15.838  40.233  31.872 1506.0355 11:20:42.38M
2017-09-07T11:19:37.528Z|I-OCEAN7-304-0616641|  22.29  15.838  40.177  31.823 1505.9784 11:20:47.44M
2017-09-07T11:19:42.543Z|I-OCEAN7-304-0616641|  22.28  15.838  40.150  31.799 1505.9492 11:20:52.55M
2017-09-07T11:19:47.348Z|I-OCEAN7-304-0616641|  22.28  15.838  40.149  31.798 1505.9481 11:20:57.57M
2017-09-07T11:19:52.414Z|I-OCEAN7-304-0616641|  22.28  15.838  40.081  31.738 1505.8785 11:21:02.38M
2017-09-07T11:19:57.478Z|I-OCEAN7-304-0616641|  22.28  15.837  40.120  31.773 1505.9183 11:21:07.44M