2017-09-07T11:15:04.769Z|I-OCEAN7-304-0616641|  22.26  15.835  40.121  31.776 1505.9128 11:16:14.71M
2017-09-07T11:15:09.837Z|I-OCEAN7-304-0616641|  22.31  15.834  40.121  31.776 1505.9131 11:16:19.77M
2017-09-07T11:15:14.908Z|I-OCEAN7-304-0616641|  22.26  15.834  40.127  31.781 1505.9175 11:16:24.84M
2017-09-07T11:15:19.967Z|I-OCEAN7-304-0616641|  22.26  15.834  40.095  31.753 1505.8837 11:16:29.90M
2017-09-07T11:15:25.030Z|I-OCEAN7-304-0616641|  22.30  15.833  40.089  31.748 1505.8773 11:16:34.97M
2017-09-07T11:15:30.095Z|I-OCEAN7-304-0616641|  22.36  15.833  40.321  31.954 1506.1140 11:16:40.05M
2017-09-07T11:15:35.156Z|I-OCEAN7-304-0616641|  22.31  15.833  40.424  32.045 1506.2179 11:16:45.11M
2017-09-07T11:15:40.226Z|I-OCEAN7-304-0616641|  22.31  15.833  40.424  32.045 1506.2190 11:16:50.17M
2017-09-07T11:15:45.289Z|I-OCEAN7-304-0616641|  22.31  15.833  40.325  31.957 1506.1173 11:16:55.24M
2017-09-07T11:15:50.354Z|I-OCEAN7-304-0616641|  22.30  15.833  40.236  31.878 1506.0276 11:17:00.30M
2017-09-07T11:15:55.418Z|I-OCEAN7-304-0616641|  22.30  15.833  40.204  31.850 1505.9955 11:17:05.37M