2017-09-07T11:08:04.407Z|I-OCEAN7-304-0616641|  22.27  15.837  40.096  31.752 1505.8911 11:09:14.33M
2017-09-07T11:08:09.473Z|I-OCEAN7-304-0616641|  22.26  15.836  40.096  31.752 1505.8910 11:09:19.39M
2017-09-07T11:08:14.536Z|I-OCEAN7-304-0616641|  22.33  15.837  40.089  31.745 1505.8848 11:09:24.45M
2017-09-07T11:08:19.601Z|I-OCEAN7-304-0616641|  22.31  15.837  40.114  31.768 1505.9117 11:09:29.52M
2017-09-07T11:08:24.665Z|I-OCEAN7-304-0616641|  22.31  15.837  40.063  31.723 1505.8591 11:09:34.58M
2017-09-07T11:08:29.732Z|I-OCEAN7-304-0616641|  22.31  15.837  40.055  31.715 1505.8506 11:09:39.64M
2017-09-07T11:08:34.798Z|I-OCEAN7-304-0616641|  22.27  15.837  40.025  31.689 1505.8199 11:09:44.71M
2017-09-07T11:08:39.860Z|I-OCEAN7-304-0616641|  22.29  15.836  40.151  31.801 1505.9474 11:09:49.77M
2017-09-07T11:08:44.925Z|I-OCEAN7-304-0616641|  22.29  15.837  40.534  32.139 1506.3384 11:09:54.84M
2017-09-07T11:08:49.989Z|I-OCEAN7-304-0616641|  22.29  15.836  40.651  32.243 1506.4576 11:09:59.90M
2017-09-07T11:08:55.055Z|I-OCEAN7-304-0616641|  22.29  15.836  40.623  32.218 1506.4282 11:10:04.96M