2017-09-07T10:55:00.174Z|I-OCEAN7-304-0616641|  22.40  15.833  40.074  31.735 1505.8640 10:56:10.04M
2017-09-07T10:55:05.240Z|I-OCEAN7-304-0616641|  22.38  15.833  40.025  31.692 1505.8137 10:56:15.11M
2017-09-07T10:55:10.306Z|I-OCEAN7-304-0616641|  22.38  15.834  40.025  31.692 1505.8147 10:56:20.17M
2017-09-07T10:55:15.367Z|I-OCEAN7-304-0616641|  22.40  15.834  40.100  31.757 1505.8906 10:56:25.24M
2017-09-07T10:55:20.432Z|I-OCEAN7-304-0616641|  22.39  15.834  40.029  31.695 1505.8191 10:56:30.30M
2017-09-07T10:55:25.498Z|I-OCEAN7-304-0616641|  22.39  15.834  40.029  31.695 1505.8199 10:56:35.36M
2017-09-07T10:55:30.564Z|I-OCEAN7-304-0616641|  22.43  15.834  40.037  31.701 1505.8284 10:56:40.42M
2017-09-07T10:55:35.626Z|I-OCEAN7-304-0616641|  22.38  15.835  40.038  31.702 1505.8296 10:56:45.49M
2017-09-07T10:55:40.692Z|I-OCEAN7-304-0616641|  22.38  15.835  40.034  31.698 1505.8267 10:56:50.55M
2017-09-07T10:55:45.757Z|I-OCEAN7-304-0616641|  22.39  15.835  40.033  31.697 1505.8262 10:56:55.62M
2017-09-07T10:55:50.819Z|I-OCEAN7-304-0616641|  22.39  15.835  40.033  31.697 1505.8263 10:57:00.68M
2017-09-07T10:55:55.884Z|I-OCEAN7-304-0616641|  22.42  15.835  40.034  31.699 1505.8273 10:57:05.74M