2017-09-07T10:51:02.403Z|I-OCEAN7-304-0616641|  22.45  15.832  40.150  31.803 1505.9402 10:52:12.24M
2017-09-07T10:51:07.464Z|I-OCEAN7-304-0616641|  22.42  15.832  40.195  31.843 1505.9858 10:52:17.31M
2017-09-07T10:51:12.529Z|I-OCEAN7-304-0616641|  22.42  15.833  40.195  31.842 1505.9862 10:52:22.37M
2017-09-07T10:51:17.593Z|I-OCEAN7-304-0616641|  22.36  15.833  40.183  31.832 1505.9746 10:52:27.44M
2017-09-07T10:51:22.659Z|I-OCEAN7-304-0616641|  22.37  15.833  40.222  31.866 1506.0142 10:52:32.50M
2017-09-07T10:51:27.723Z|I-OCEAN7-304-0616641|  22.42  15.833  40.173  31.823 1505.9641 10:52:37.57M
2017-09-07T10:51:32.785Z|I-OCEAN7-304-0616641|  22.42  15.833  40.195  31.842 1505.9869 10:52:42.63M
2017-09-07T10:51:37.854Z|I-OCEAN7-304-0616641|  22.41  15.833  40.196  31.843 1505.9868 10:52:47.69M
2017-09-07T10:51:42.919Z|I-OCEAN7-304-0616641|  22.40  15.833  40.179  31.828 1505.9701 10:52:52.76M
2017-09-07T10:51:47.981Z|I-OCEAN7-304-0616641|  22.43  15.831  40.157  31.810 1505.9449 10:52:57.82M
2017-09-07T10:51:53.045Z|I-OCEAN7-304-0616641|  22.45  15.831  40.239  31.882 1506.0276 10:53:02.88M
2017-09-07T10:51:58.110Z|I-OCEAN7-304-0616641|  22.45  15.831  40.245  31.888 1506.0334 10:53:07.94M