2017-09-07T10:49:00.848Z|I-OCEAN7-304-0616641|  22.48  15.830  40.159  31.813 1505.9437 10:50:10.68M
2017-09-07T10:49:05.918Z|I-OCEAN7-304-0616641|  22.48  15.830  40.211  31.859 1505.9977 10:50:15.74M
2017-09-07T10:49:10.980Z|I-OCEAN7-304-0616641|  22.43  15.830  40.185  31.836 1505.9708 10:50:20.81M
2017-09-07T10:49:16.043Z|I-OCEAN7-304-0616641|  22.45  15.831  40.135  31.791 1505.9207 10:50:25.87M
2017-09-07T10:49:21.108Z|I-OCEAN7-304-0616641|  22.45  15.831  40.112  31.771 1505.8987 10:50:30.93M
2017-09-07T10:49:26.173Z|I-OCEAN7-304-0616641|  22.45  15.831  40.090  31.751 1505.8763 10:50:36.02M
2017-09-07T10:49:31.236Z|I-OCEAN7-304-0616641|  22.41  15.831  40.096  31.757 1505.8827 10:50:41.08M
2017-09-07T10:49:36.299Z|I-OCEAN7-304-0616641|  22.43  15.832  40.098  31.757 1505.8851 10:50:46.14M
2017-09-07T10:49:41.369Z|I-OCEAN7-304-0616641|  22.43  15.832  40.098  31.758 1505.8865 10:50:51.20M
2017-09-07T10:49:46.431Z|I-OCEAN7-304-0616641|  22.48  15.832  40.069  31.731 1505.8573 10:50:56.27M
2017-09-07T10:49:51.494Z|I-OCEAN7-304-0616641|  22.46  15.832  40.022  31.690 1505.8097 10:51:01.33M
2017-09-07T10:49:56.559Z|I-OCEAN7-304-0616641|  22.46  15.833  40.031  31.698 1505.8202 10:51:06.40M