2017-09-07T10:42:02.822Z|I-OCEAN7-304-0616641|  22.50  15.828  40.142  31.799 1505.9233 10:43:12.63M
2017-09-07T10:42:07.888Z|I-OCEAN7-304-0616641|  22.50  15.829  40.142  31.799 1505.9247 10:43:17.69M
2017-09-07T10:42:12.956Z|I-OCEAN7-304-0616641|  22.50  15.829  40.090  31.753 1505.8724 10:43:22.75M
2017-09-07T10:42:18.022Z|I-OCEAN7-304-0616641|  22.57  15.829  40.145  31.801 1505.9296 10:43:27.82M
2017-09-07T10:42:23.084Z|I-OCEAN7-304-0616641|  22.51  15.829  40.505  32.119 1506.2969 10:43:32.89M
2017-09-07T10:42:28.149Z|I-OCEAN7-304-0616641|  22.51  15.830  40.495  32.110 1506.2867 10:43:37.95M
2017-09-07T10:42:33.213Z|I-OCEAN7-304-0616641|  22.50  15.830  40.822  32.399 1506.6212 10:43:43.03M
2017-09-07T10:42:38.276Z|I-OCEAN7-304-0616641|  22.51  15.830  40.938  32.502 1506.7419 10:43:48.10M
2017-09-07T10:42:43.083Z|I-OCEAN7-304-0616641|  22.51  15.831  40.938  32.501 1506.7423 10:43:53.16M
2017-09-07T10:42:48.149Z|I-OCEAN7-304-0616641|  22.51  15.831  40.801  32.379 1506.6024 10:43:57.95M
2017-09-07T10:42:53.212Z|I-OCEAN7-304-0616641|  22.57  15.831  40.647  32.243 1506.4460 10:44:03.03M
2017-09-07T10:42:58.018Z|I-OCEAN7-304-0616641|  22.56  15.831  40.593  32.196 1506.3911 10:44:08.10M