2017-09-07T10:40:01.272Z|I-OCEAN7-304-0616641|  22.55  15.829  40.228  31.875 1506.0134 10:41:11.08M
2017-09-07T10:40:06.338Z|I-OCEAN7-304-0616641|  22.55  15.829  40.214  31.863 1505.9993 10:41:16.14M
2017-09-07T10:40:11.401Z|I-OCEAN7-304-0616641|  22.53  15.828  40.175  31.828 1505.9575 10:41:21.21M
2017-09-07T10:40:16.467Z|I-OCEAN7-304-0616641|  22.53  15.828  40.168  31.822 1505.9498 10:41:26.27M
2017-09-07T10:40:21.533Z|I-OCEAN7-304-0616641|  22.52  15.828  40.119  31.779 1505.9001 10:41:31.34M
2017-09-07T10:40:26.597Z|I-OCEAN7-304-0616641|  22.52  15.828  40.147  31.804 1505.9279 10:41:36.40M
2017-09-07T10:40:31.663Z|I-OCEAN7-304-0616641|  22.51  15.828  40.098  31.760 1505.8776 10:41:41.46M
2017-09-07T10:40:36.727Z|I-OCEAN7-304-0616641|  22.57  15.828  40.055  31.723 1505.8354 10:41:46.53M
2017-09-07T10:40:41.789Z|I-OCEAN7-304-0616641|  22.55  15.828  40.098  31.761 1505.8778 10:41:51.59M
2017-09-07T10:40:46.855Z|I-OCEAN7-304-0616641|  22.55  15.828  40.097  31.760 1505.8772 10:41:56.65M
2017-09-07T10:40:51.920Z|I-OCEAN7-304-0616641|  22.52  15.828  40.123  31.783 1505.9041 10:42:01.72M
2017-09-07T10:40:56.981Z|I-OCEAN7-304-0616641|  22.52  15.828  40.073  31.738 1505.8536 10:42:06.78M