2017-09-07T10:38:00.243Z|I-OCEAN7-304-0616641|  22.56  15.827  40.147  31.805 1505.9277 10:39:10.04M
2017-09-07T10:38:05.305Z|I-OCEAN7-304-0616641|  22.58  15.827  40.125  31.785 1505.9056 10:39:15.11M
2017-09-07T10:38:10.372Z|I-OCEAN7-304-0616641|  22.51  15.828  40.134  31.793 1505.9144 10:39:20.17M
2017-09-07T10:38:15.434Z|I-OCEAN7-304-0616641|  22.56  15.828  40.119  31.780 1505.9001 10:39:25.24M
2017-09-07T10:38:20.501Z|I-OCEAN7-304-0616641|  22.56  15.828  40.119  31.780 1505.9003 10:39:30.30M
2017-09-07T10:38:25.306Z|I-OCEAN7-304-0616641|  22.56  15.827  40.112  31.774 1505.8927 10:39:35.36M
2017-09-07T10:38:30.369Z|I-OCEAN7-304-0616641|  22.59  15.828  40.112  31.773 1505.8936 10:39:40.17M
2017-09-07T10:38:35.434Z|I-OCEAN7-304-0616641|  22.59  15.828  40.155  31.811 1505.9376 10:39:45.23M
2017-09-07T10:38:40.500Z|I-OCEAN7-304-0616641|  22.59  15.828  40.146  31.803 1505.9286 10:39:50.30M
2017-09-07T10:38:45.562Z|I-OCEAN7-304-0616641|  22.52  15.828  40.094  31.757 1505.8740 10:39:55.36M
2017-09-07T10:38:50.628Z|I-OCEAN7-304-0616641|  22.53  15.828  40.118  31.778 1505.8998 10:40:00.42M
2017-09-07T10:38:55.692Z|I-OCEAN7-304-0616641|  22.53  15.829  40.169  31.823 1505.9521 10:40:05.49M