2017-09-07T10:36:04.536Z|I-OCEAN7-304-0616641|  22.59  15.831  40.207  31.854 1505.9987 10:37:14.33M
2017-09-07T10:36:09.599Z|I-OCEAN7-304-0616641|  22.54  15.831  40.208  31.855 1505.9971 10:37:19.39M
2017-09-07T10:36:14.667Z|I-OCEAN7-304-0616641|  22.55  15.831  40.147  31.802 1505.9348 10:37:24.45M
2017-09-07T10:36:19.470Z|I-OCEAN7-304-0616641|  22.55  15.825  40.147  31.806 1505.9237 10:37:29.52M
2017-09-07T10:36:24.535Z|I-OCEAN7-304-0616641|  22.55  15.825  40.132  31.793 1505.9069 10:37:34.33M
2017-09-07T10:36:29.598Z|I-OCEAN7-304-0616641|  22.56  15.828  40.105  31.767 1505.8860 10:37:39.39M
2017-09-07T10:36:34.405Z|I-OCEAN7-304-0616641|  22.56  15.827  40.105  31.767 1505.8848 10:37:44.45M
2017-09-07T10:36:39.467Z|I-OCEAN7-304-0616641|  22.49  15.827  40.073  31.740 1505.8501 10:37:49.26M
2017-09-07T10:36:44.531Z|I-OCEAN7-304-0616641|  22.54  15.826  40.125  31.786 1505.9026 10:37:54.32M
2017-09-07T10:36:49.335Z|I-OCEAN7-304-0616641|  22.54  15.826  40.125  31.786 1505.9021 10:37:59.39M
2017-09-07T10:36:54.402Z|I-OCEAN7-304-0616641|  22.54  15.826  40.156  31.814 1505.9326 10:38:04.20M
2017-09-07T10:36:59.464Z|I-OCEAN7-304-0616641|  22.54  15.825  40.101  31.765 1505.8752 10:38:09.26M