2017-09-07T10:31:01.697Z|I-OCEAN7-304-0616641|  22.62  15.825  40.117  31.780 1505.8922 10:32:11.47M
2017-09-07T10:31:06.761Z|I-OCEAN7-304-0616641|  22.63  15.825  40.178  31.833 1505.9546 10:32:16.53M
2017-09-07T10:31:11.829Z|I-OCEAN7-304-0616641|  22.63  15.825  40.177  31.833 1505.9550 10:32:21.59M
2017-09-07T10:31:16.891Z|I-OCEAN7-304-0616641|  22.63  15.825  40.207  31.859 1505.9850 10:32:26.66M
2017-09-07T10:31:21.959Z|I-OCEAN7-304-0616641|  22.63  15.821  40.176  31.835 1505.9441 10:32:31.72M
2017-09-07T10:31:27.022Z|I-OCEAN7-304-0616641|  22.64  15.819  40.106  31.775 1505.8698 10:32:36.79M
2017-09-07T10:31:32.085Z|I-OCEAN7-304-0616641|  22.64  15.820  40.152  31.814 1505.9172 10:32:41.85M
2017-09-07T10:31:37.152Z|I-OCEAN7-304-0616641|  22.64  15.820  40.050  31.724 1505.8148 10:32:46.91M
2017-09-07T10:31:42.214Z|I-OCEAN7-304-0616641|  22.64  15.821  40.088  31.757 1505.8540 10:32:52.00M
2017-09-07T10:31:47.281Z|I-OCEAN7-304-0616641|  22.60  15.821  40.098  31.766 1505.8650 10:32:57.06M
2017-09-07T10:31:52.346Z|I-OCEAN7-304-0616641|  22.64  15.822  40.099  31.766 1505.8676 10:33:02.12M
2017-09-07T10:31:57.408Z|I-OCEAN7-304-0616641|  22.64  15.827  40.049  31.718 1505.8282 10:33:07.19M