2017-09-07T10:29:00.407Z|I-OCEAN7-304-0616641|  22.65  15.823  40.247  31.896 1506.0212 10:30:10.17M
2017-09-07T10:29:05.468Z|I-OCEAN7-304-0616641|  22.70  15.823  40.221  31.873 1505.9957 10:30:15.24M
2017-09-07T10:29:10.535Z|I-OCEAN7-304-0616641|  22.69  15.823  40.221  31.873 1505.9967 10:30:20.30M
2017-09-07T10:29:15.601Z|I-OCEAN7-304-0616641|  22.69  15.824  40.205  31.859 1505.9816 10:30:25.36M
2017-09-07T10:29:20.666Z|I-OCEAN7-304-0616641|  22.68  15.824  40.331  31.970 1506.1099 10:30:30.43M
2017-09-07T10:29:25.730Z|I-OCEAN7-304-0616641|  22.68  15.824  40.303  31.945 1506.0815 10:30:35.49M
2017-09-07T10:29:30.795Z|I-OCEAN7-304-0616641|  22.64  15.824  40.260  31.907 1506.0356 10:30:40.56M
2017-09-07T10:29:35.597Z|I-OCEAN7-304-0616641|  22.63  15.823  40.107  31.772 1505.8796 10:30:45.62M
2017-09-07T10:29:40.663Z|I-OCEAN7-304-0616641|  22.64  15.823  40.117  31.781 1505.8890 10:30:50.43M
2017-09-07T10:29:45.729Z|I-OCEAN7-304-0616641|  22.64  15.823  40.235  31.885 1506.0092 10:30:55.49M
2017-09-07T10:29:50.791Z|I-OCEAN7-304-0616641|  22.64  15.823  40.214  31.867 1505.9882 10:31:00.56M
2017-09-07T10:29:55.853Z|I-OCEAN7-304-0616641|  22.64  15.823  40.310  31.952 1506.0856 10:31:05.62M