2017-09-07T10:27:03.920Z|I-OCEAN7-304-0616641|  22.72  15.826  40.246  31.893 1506.0281 10:28:13.67M
2017-09-07T10:27:08.982Z|I-OCEAN7-304-0616641|  22.72  15.826  40.201  31.853 1505.9811 10:28:18.73M
2017-09-07T10:27:14.046Z|I-OCEAN7-304-0616641|  22.64  15.825  40.159  31.817 1505.9374 10:28:23.79M
2017-09-07T10:27:19.113Z|I-OCEAN7-304-0616641|  22.64  15.825  40.160  31.817 1505.9374 10:28:28.86M
2017-09-07T10:27:24.176Z|I-OCEAN7-304-0616641|  22.66  15.825  40.156  31.814 1505.9338 10:28:33.92M
2017-09-07T10:27:29.241Z|I-OCEAN7-304-0616641|  22.66  15.825  40.128  31.790 1505.9047 10:28:39.01M
2017-09-07T10:27:34.308Z|I-OCEAN7-304-0616641|  22.66  15.825  40.129  31.790 1505.9045 10:28:44.07M
2017-09-07T10:27:39.377Z|I-OCEAN7-304-0616641|  22.66  15.824  40.176  31.833 1505.9526 10:28:49.14M
2017-09-07T10:27:44.438Z|I-OCEAN7-304-0616641|  22.71  15.824  40.206  31.859 1505.9832 10:28:54.20M
2017-09-07T10:27:49.501Z|I-OCEAN7-304-0616641|  22.63  15.824  40.169  31.826 1505.9442 10:28:59.26M
2017-09-07T10:27:54.566Z|I-OCEAN7-304-0616641|  22.63  15.820  40.237  31.889 1506.0048 10:29:04.33M
2017-09-07T10:27:59.628Z|I-OCEAN7-304-0616641|  22.65  15.820  40.247  31.899 1506.0154 10:29:09.39M