2017-09-07T10:23:01.335Z|I-OCEAN7-304-0616641| 22.76 15.818 40.596 32.208 1506.3684 10:24:11.10M 2017-09-07T10:23:06.402Z|I-OCEAN7-304-0616641| 22.76 15.818 40.495 32.120 1506.2653 10:24:16.15M 2017-09-07T10:23:11.466Z|I-OCEAN7-304-0616641| 22.69 15.817 40.431 32.063 1506.1981 10:24:21.21M 2017-09-07T10:23:16.530Z|I-OCEAN7-304-0616641| 22.71 15.821 40.318 31.960 1506.0912 10:24:26.28M 2017-09-07T10:23:21.595Z|I-OCEAN7-304-0616641| 22.71 15.822 40.263 31.911 1506.0356 10:24:31.34M 2017-09-07T10:23:26.660Z|I-OCEAN7-304-0616641| 22.78 15.822 40.229 31.881 1506.0026 10:24:36.40M 2017-09-07T10:23:31.724Z|I-OCEAN7-304-0616641| 22.73 15.822 40.219 31.872 1505.9927 10:24:41.47M 2017-09-07T10:23:36.788Z|I-OCEAN7-304-0616641| 22.73 15.820 40.219 31.874 1505.9874 10:24:46.53M 2017-09-07T10:23:41.854Z|I-OCEAN7-304-0616641| 22.73 15.819 40.180 31.840 1505.9469 10:24:51.59M 2017-09-07T10:23:46.914Z|I-OCEAN7-304-0616641| 22.73 15.820 40.215 31.870 1505.9829 10:24:56.66M 2017-09-07T10:23:51.984Z|I-OCEAN7-304-0616641| 22.73 15.820 40.224 31.879 1505.9932 10:25:01.72M 2017-09-07T10:23:57.047Z|I-OCEAN7-304-0616641| 22.74 15.820 40.222 31.877 1505.9919 10:25:06.79M