2017-09-07T10:20:00.828Z|I-OCEAN7-304-0616641|  22.80  15.815  40.111  31.782 1505.8685 10:21:10.56M
2017-09-07T10:20:05.894Z|I-OCEAN7-304-0616641|  22.80  15.816  40.111  31.781 1505.8687 10:21:15.62M
2017-09-07T10:20:10.962Z|I-OCEAN7-304-0616641|  22.77  15.816  40.061  31.738 1505.8187 10:21:20.68M
2017-09-07T10:20:16.026Z|I-OCEAN7-304-0616641|  22.77  15.816  40.089  31.762 1505.8479 10:21:25.75M
2017-09-07T10:20:21.089Z|I-OCEAN7-304-0616641|  22.77  15.817  40.042  31.720 1505.8008 10:21:30.81M
2017-09-07T10:20:26.154Z|I-OCEAN7-304-0616641|  22.82  15.817  40.107  31.777 1505.8687 10:21:35.88M
2017-09-07T10:20:30.959Z|I-OCEAN7-304-0616641|  22.77  15.818  40.136  31.803 1505.8993 10:21:40.94M
2017-09-07T10:20:36.023Z|I-OCEAN7-304-0616641|  22.76  15.818  40.113  31.782 1505.8760 10:21:45.75M
2017-09-07T10:20:41.087Z|I-OCEAN7-304-0616641|  22.76  15.819  40.144  31.809 1505.9084 10:21:50.81M
2017-09-07T10:20:45.890Z|I-OCEAN7-304-0616641|  22.76  15.818  40.145  31.809 1505.9089 10:21:55.88M
2017-09-07T10:20:50.958Z|I-OCEAN7-304-0616641|  22.76  15.819  40.113  31.781 1505.8778 10:22:00.68M
2017-09-07T10:20:56.019Z|I-OCEAN7-304-0616641|  22.76  15.819  40.152  31.815 1505.9187 10:22:05.75M