2017-09-07T10:16:03.052Z|I-OCEAN7-304-0616641|  22.84  15.813  40.168  31.834 1505.9224 10:17:12.76M
2017-09-07T10:16:08.117Z|I-OCEAN7-304-0616641|  22.84  15.813  40.209  31.871 1505.9640 10:17:17.83M
2017-09-07T10:16:13.182Z|I-OCEAN7-304-0616641|  22.84  15.813  40.166  31.833 1505.9198 10:17:22.89M
2017-09-07T10:16:18.246Z|I-OCEAN7-304-0616641|  22.88  15.813  40.166  31.832 1505.9209 10:17:27.95M
2017-09-07T10:16:23.311Z|I-OCEAN7-304-0616641|  22.76  15.813  40.175  31.840 1505.9286 10:17:33.04M
2017-09-07T10:16:28.374Z|I-OCEAN7-304-0616641|  22.78  15.814  40.176  31.841 1505.9312 10:17:38.10M
2017-09-07T10:16:33.441Z|I-OCEAN7-304-0616641|  22.78  15.814  40.105  31.778 1505.8596 10:17:43.16M
2017-09-07T10:16:38.502Z|I-OCEAN7-304-0616641|  22.75  15.815  40.099  31.772 1505.8545 10:17:48.23M
2017-09-07T10:16:43.569Z|I-OCEAN7-304-0616641|  22.75  15.815  40.087  31.761 1505.8431 10:17:53.29M
2017-09-07T10:16:48.635Z|I-OCEAN7-304-0616641|  22.78  15.816  40.087  31.760 1505.8440 10:17:58.35M
2017-09-07T10:16:53.699Z|I-OCEAN7-304-0616641|  22.78  15.816  40.073  31.748 1505.8315 10:18:03.42M
2017-09-07T10:16:58.760Z|I-OCEAN7-304-0616641|  22.79  15.816  40.141  31.808 1505.9003 10:18:08.48M