2017-09-07T10:14:01.760Z|I-OCEAN7-304-0616641|  22.87  15.812  40.171  31.837 1505.9243 10:15:11.47M
2017-09-07T10:14:06.824Z|I-OCEAN7-304-0616641|  22.87  15.812  40.199  31.863 1505.9525 10:15:16.53M
2017-09-07T10:14:11.888Z|I-OCEAN7-304-0616641|  22.87  15.813  40.245  31.903 1506.0004 10:15:21.59M
2017-09-07T10:14:16.694Z|I-OCEAN7-304-0616641|  22.86  15.813  40.204  31.866 1505.9587 10:15:26.66M
2017-09-07T10:14:21.758Z|I-OCEAN7-304-0616641|  22.86  15.813  40.228  31.888 1505.9844 10:15:31.47M
2017-09-07T10:14:26.825Z|I-OCEAN7-304-0616641|  22.86  15.814  40.153  31.820 1505.9080 10:15:36.53M
2017-09-07T10:14:31.886Z|I-OCEAN7-304-0616641|  22.84  15.812  40.190  31.855 1505.9426 10:15:41.60M
2017-09-07T10:14:36.953Z|I-OCEAN7-304-0616641|  22.84  15.812  40.197  31.861 1505.9491 10:15:46.66M
2017-09-07T10:14:42.019Z|I-OCEAN7-304-0616641|  22.83  15.812  40.097  31.773 1505.8464 10:15:51.72M
2017-09-07T10:14:47.081Z|I-OCEAN7-304-0616641|  22.86  15.811  40.120  31.793 1505.8702 10:15:56.79M
2017-09-07T10:14:52.148Z|I-OCEAN7-304-0616641|  22.86  15.811  40.121  31.794 1505.8706 10:16:01.85M
2017-09-07T10:14:57.211Z|I-OCEAN7-304-0616641|  22.84  15.811  40.062  31.742 1505.8099 10:16:06.91M