2017-09-07T10:07:02.172Z|I-OCEAN7-304-0616641|  22.97  15.809  40.131  31.805 1505.8772 10:08:11.85M
2017-09-07T10:07:07.234Z|I-OCEAN7-304-0616641|  23.02  15.813  40.034  31.716 1505.7889 10:08:16.91M
2017-09-07T10:07:12.311Z|I-OCEAN7-304-0616641|  22.97  15.814  40.124  31.795 1505.8812 10:08:22.00M
2017-09-07T10:07:17.365Z|I-OCEAN7-304-0616641|  22.95  15.813  40.157  31.825 1505.9142 10:08:27.06M
2017-09-07T10:07:22.430Z|I-OCEAN7-304-0616641|  22.95  15.813  40.183  31.848 1505.9392 10:08:32.12M
2017-09-07T10:07:27.494Z|I-OCEAN7-304-0616641|  22.90  15.813  40.162  31.829 1505.9155 10:08:37.19M
2017-09-07T10:07:32.556Z|I-OCEAN7-304-0616641|  22.92  15.812  40.151  31.820 1505.9038 10:08:42.25M
2017-09-07T10:07:37.622Z|I-OCEAN7-304-0616641|  22.92  15.812  40.168  31.835 1505.9204 10:08:47.31M
2017-09-07T10:07:42.688Z|I-OCEAN7-304-0616641|  22.92  15.811  40.145  31.816 1505.8970 10:08:52.38M
2017-09-07T10:07:47.755Z|I-OCEAN7-304-0616641|  22.92  15.811  40.108  31.783 1505.8586 10:08:57.44M
2017-09-07T10:07:52.819Z|I-OCEAN7-304-0616641|  22.94  15.811  40.066  31.746 1505.8152 10:09:02.51M
2017-09-07T10:07:57.882Z|I-OCEAN7-304-0616641|  22.98  15.811  40.111  31.785 1505.8619 10:09:07.57M