2017-09-07T10:03:04.125Z|I-OCEAN7-304-0616641|  23.03  15.808  40.143  31.815 1505.8894 10:04:13.80M
2017-09-07T10:03:09.192Z|I-OCEAN7-304-0616641|  23.06  15.810  40.100  31.776 1505.8496 10:04:18.86M
2017-09-07T10:03:14.257Z|I-OCEAN7-304-0616641|  22.99  15.810  40.158  31.828 1505.9087 10:04:23.92M
2017-09-07T10:03:19.324Z|I-OCEAN7-304-0616641|  23.00  15.811  40.158  31.827 1505.9094 10:04:29.01M
2017-09-07T10:03:24.387Z|I-OCEAN7-304-0616641|  22.95  15.811  40.099  31.775 1505.8478 10:04:34.07M
2017-09-07T10:03:29.451Z|I-OCEAN7-304-0616641|  23.01  15.810  40.153  31.823 1505.9037 10:04:39.14M
2017-09-07T10:03:34.517Z|I-OCEAN7-304-0616641|  23.01  15.810  40.163  31.832 1505.9130 10:04:44.20M
2017-09-07T10:03:39.581Z|I-OCEAN7-304-0616641|  23.01  15.811  40.210  31.873 1505.9646 10:04:49.26M
2017-09-07T10:03:44.645Z|I-OCEAN7-304-0616641|  23.01  15.812  40.175  31.841 1505.9293 10:04:54.33M
2017-09-07T10:03:49.725Z|I-OCEAN7-304-0616641|  23.01  15.812  40.145  31.815 1505.8999 10:04:59.39M
2017-09-07T10:03:54.775Z|I-OCEAN7-304-0616641|  23.01  15.812  40.136  31.806 1505.8906 10:05:04.45M
2017-09-07T10:03:59.839Z|I-OCEAN7-304-0616641|  23.02  15.812  40.191  31.855 1505.9465 10:05:09.52M