2017-09-07T10:01:02.573Z|I-OCEAN7-304-0616641|  23.08  15.809  40.529  32.156 1506.2853 10:02:12.25M
2017-09-07T10:01:07.639Z|I-OCEAN7-304-0616641|  23.08  15.809  40.426  32.066 1506.1808 10:02:17.31M
2017-09-07T10:01:12.705Z|I-OCEAN7-304-0616641|  23.07  15.809  40.390  32.034 1506.1432 10:02:22.38M
2017-09-07T10:01:17.770Z|I-OCEAN7-304-0616641|  23.03  15.808  40.339  31.989 1506.0894 10:02:27.44M
2017-09-07T10:01:22.831Z|I-OCEAN7-304-0616641|  23.07  15.808  40.395  32.039 1506.1466 10:02:32.50M
2017-09-07T10:01:27.897Z|I-OCEAN7-304-0616641|  23.07  15.808  40.386  32.031 1506.1377 10:02:37.56M
2017-09-07T10:01:32.962Z|I-OCEAN7-304-0616641|  23.01  15.808  40.385  32.030 1506.1355 10:02:42.63M
2017-09-07T10:01:38.027Z|I-OCEAN7-304-0616641|  23.01  15.808  40.338  31.988 1506.0867 10:02:47.69M
2017-09-07T10:01:43.091Z|I-OCEAN7-304-0616641|  23.01  15.808  40.345  31.995 1506.0942 10:02:52.76M
2017-09-07T10:01:48.155Z|I-OCEAN7-304-0616641|  23.01  15.808  40.295  31.951 1506.0427 10:02:57.82M
2017-09-07T10:01:53.221Z|I-OCEAN7-304-0616641|  23.03  15.807  40.261  31.921 1506.0078 10:03:02.88M
2017-09-07T10:01:58.288Z|I-OCEAN7-304-0616641|  22.99  15.808  40.261  31.921 1506.0084 10:03:07.95M