2017-09-07T09:54:02.984Z|I-OCEAN7-304-0616641|  23.16  15.805  40.233  31.898 1505.9753 09:55:12.88M
2017-09-07T09:54:08.046Z|I-OCEAN7-304-0616641|  23.22  15.804  40.194  31.864 1505.9364 09:55:17.70M
2017-09-07T09:54:12.851Z|I-OCEAN7-304-0616641|  23.20  15.804  40.203  31.872 1505.9452 09:55:22.76M
2017-09-07T09:54:17.917Z|I-OCEAN7-304-0616641|  23.19  15.805  40.180  31.851 1505.9213 09:55:27.57M
2017-09-07T09:54:22.981Z|I-OCEAN7-304-0616641|  23.13  15.805  40.147  31.822 1505.8870 09:55:32.63M
2017-09-07T09:54:28.048Z|I-OCEAN7-304-0616641|  23.19  15.805  40.172  31.845 1505.9138 09:55:37.69M
2017-09-07T09:54:33.109Z|I-OCEAN7-304-0616641|  23.13  15.805  40.199  31.869 1505.9403 09:55:42.76M
2017-09-07T09:54:38.172Z|I-OCEAN7-304-0616641|  23.13  15.805  40.164  31.837 1505.9044 09:55:47.82M
2017-09-07T09:54:43.238Z|I-OCEAN7-304-0616641|  23.13  15.805  40.156  31.830 1505.8978 09:55:52.88M
2017-09-07T09:54:48.303Z|I-OCEAN7-304-0616641|  23.13  15.805  40.157  31.831 1505.8995 09:55:57.95M
2017-09-07T09:54:53.367Z|I-OCEAN7-304-0616641|  23.13  15.808  40.158  31.829 1505.9067 09:56:03.03M
2017-09-07T09:54:58.435Z|I-OCEAN7-304-0616641|  23.12  15.809  40.125  31.800 1505.8733 09:56:08.09M