2017-09-07T09:52:02.468Z|I-OCEAN7-304-0616641|  23.16  15.806  40.204  31.871 1505.9481 09:53:12.12M
2017-09-07T09:52:07.535Z|I-OCEAN7-304-0616641|  23.16  15.805  40.167  31.839 1505.9088 09:53:17.19M
2017-09-07T09:52:12.599Z|I-OCEAN7-304-0616641|  23.18  15.805  40.130  31.807 1505.8704 09:53:22.25M
2017-09-07T09:52:17.664Z|I-OCEAN7-304-0616641|  23.23  15.805  40.123  31.801 1505.8649 09:53:27.31M
2017-09-07T09:52:22.468Z|I-OCEAN7-304-0616641|  23.19  15.805  40.141  31.817 1505.8822 09:53:32.38M
2017-09-07T09:52:27.532Z|I-OCEAN7-304-0616641|  23.20  15.805  40.100  31.780 1505.8403 09:53:37.19M
2017-09-07T09:52:32.596Z|I-OCEAN7-304-0616641|  23.21  15.805  40.162  31.836 1505.9032 09:53:42.25M
2017-09-07T09:52:37.660Z|I-OCEAN7-304-0616641|  23.21  15.804  40.153  31.828 1505.8929 09:53:47.31M
2017-09-07T09:52:42.727Z|I-OCEAN7-304-0616641|  23.21  15.804  40.138  31.815 1505.8777 09:53:52.37M
2017-09-07T09:52:47.533Z|I-OCEAN7-304-0616641|  23.19  15.804  40.489  32.126 1506.2360 09:53:57.44M
2017-09-07T09:52:52.595Z|I-OCEAN7-304-0616641|  23.16  15.804  40.542  32.172 1506.2892 09:54:02.25M
2017-09-07T09:52:57.661Z|I-OCEAN7-304-0616641|  23.16  15.804  40.606  32.229 1506.3552 09:54:07.31M