2017-09-07T09:48:04.421Z|I-OCEAN7-304-0616641|  23.24  15.805  40.154  31.828 1505.8975 09:49:14.07M
2017-09-07T09:48:09.491Z|I-OCEAN7-304-0616641|  23.24  15.805  40.153  31.827 1505.8964 09:49:19.13M
2017-09-07T09:48:14.556Z|I-OCEAN7-304-0616641|  23.26  15.805  40.161  31.834 1505.9048 09:49:24.20M
2017-09-07T09:48:19.617Z|I-OCEAN7-304-0616641|  23.27  15.805  40.134  31.810 1505.8778 09:49:29.26M
2017-09-07T09:48:24.685Z|I-OCEAN7-304-0616641|  23.27  15.806  40.134  31.810 1505.8779 09:49:34.32M
2017-09-07T09:48:29.750Z|I-OCEAN7-304-0616641|  23.27  15.805  40.162  31.835 1505.9055 09:49:39.39M
2017-09-07T09:48:34.813Z|I-OCEAN7-304-0616641|  23.27  15.805  40.133  31.810 1505.8761 09:49:44.45M
2017-09-07T09:48:39.878Z|I-OCEAN7-304-0616641|  23.27  15.805  40.133  31.810 1505.8761 09:49:49.51M
2017-09-07T09:48:44.945Z|I-OCEAN7-304-0616641|  23.27  15.805  40.134  31.810 1505.8771 09:49:54.58M
2017-09-07T09:48:50.010Z|I-OCEAN7-304-0616641|  23.28  15.805  40.185  31.855 1505.9297 09:49:59.64M
2017-09-07T09:48:55.070Z|I-OCEAN7-304-0616641|  23.23  15.805  40.194  31.863 1505.9385 09:50:04.71M