2017-09-07T09:43:01.322Z|I-OCEAN7-304-0616641|  23.35  15.804  40.165  31.839 1505.9071 09:44:10.93M
2017-09-07T09:43:06.387Z|I-OCEAN7-304-0616641|  23.34  15.804  40.166  31.840 1505.9077 09:44:16.02M
2017-09-07T09:43:11.454Z|I-OCEAN7-304-0616641|  23.37  15.803  40.181  31.853 1505.9231 09:44:21.08M
2017-09-07T09:43:16.518Z|I-OCEAN7-304-0616641|  23.36  15.803  40.194  31.865 1505.9360 09:44:26.15M
2017-09-07T09:43:21.582Z|I-OCEAN7-304-0616641|  23.41  15.803  40.110  31.791 1505.8505 09:44:31.21M
2017-09-07T09:43:26.644Z|I-OCEAN7-304-0616641|  23.39  15.803  40.152  31.829 1505.8923 09:44:36.27M
2017-09-07T09:43:31.711Z|I-OCEAN7-304-0616641|  23.39  15.803  40.152  31.829 1505.8916 09:44:41.33M
2017-09-07T09:43:36.774Z|I-OCEAN7-304-0616641|  23.38  15.802  40.176  31.850 1505.9152 09:44:46.40M
2017-09-07T09:43:41.841Z|I-OCEAN7-304-0616641|  23.38  15.802  40.176  31.850 1505.9150 09:44:51.46M
2017-09-07T09:43:46.906Z|I-OCEAN7-304-0616641|  23.36  15.802  40.170  31.845 1505.9082 09:44:56.53M
2017-09-07T09:43:51.970Z|I-OCEAN7-304-0616641|  23.36  15.802  40.137  31.816 1505.8748 09:45:01.59M
2017-09-07T09:43:57.034Z|I-OCEAN7-304-0616641|  23.35  15.802  40.178  31.852 1505.9163 09:45:06.66M