2017-09-07T09:41:00.030Z|I-OCEAN7-304-0616641|  23.38  15.802  40.192  31.864 1505.9303 09:42:09.64M
2017-09-07T09:41:05.095Z|I-OCEAN7-304-0616641|  23.40  15.802  40.215  31.884 1505.9540 09:42:14.71M
2017-09-07T09:41:10.159Z|I-OCEAN7-304-0616641|  23.39  15.802  40.205  31.876 1505.9440 09:42:19.77M
2017-09-07T09:41:15.223Z|I-OCEAN7-304-0616641|  23.42  15.801  40.204  31.875 1505.9424 09:42:24.83M
2017-09-07T09:41:20.288Z|I-OCEAN7-304-0616641|  23.42  15.801  40.166  31.842 1505.9037 09:42:29.90M
2017-09-07T09:41:25.352Z|I-OCEAN7-304-0616641|  23.42  15.802  40.175  31.849 1505.9136 09:42:34.96M
2017-09-07T09:41:30.418Z|I-OCEAN7-304-0616641|  23.44  15.802  40.176  31.850 1505.9159 09:42:40.04M
2017-09-07T09:41:35.482Z|I-OCEAN7-304-0616641|  23.40  15.802  40.178  31.852 1505.9166 09:42:45.11M
2017-09-07T09:41:40.547Z|I-OCEAN7-304-0616641|  23.41  15.802  40.149  31.827 1505.8876 09:42:50.17M
2017-09-07T09:41:45.612Z|I-OCEAN7-304-0616641|  23.39  15.802  40.222  31.891 1505.9607 09:42:55.23M
2017-09-07T09:41:50.677Z|I-OCEAN7-304-0616641|  23.40  15.802  40.222  31.890 1505.9618 09:43:00.30M
2017-09-07T09:41:55.740Z|I-OCEAN7-304-0616641|  23.40  15.802  40.195  31.867 1505.9342 09:43:05.36M