2017-09-07T09:39:03.541Z|I-OCEAN7-304-0616641|  23.43  15.803  40.159  31.834 1505.9012 09:40:13.41M
2017-09-07T09:39:08.606Z|I-OCEAN7-304-0616641|  23.43  15.803  40.117  31.797 1505.8575 09:40:18.22M
2017-09-07T09:39:13.672Z|I-OCEAN7-304-0616641|  23.37  15.803  40.041  31.730 1505.7795 09:40:23.29M
2017-09-07T09:39:18.733Z|I-OCEAN7-304-0616641|  23.41  15.802  40.062  31.749 1505.8007 09:40:28.35M
2017-09-07T09:39:23.799Z|I-OCEAN7-304-0616641|  23.42  15.802  40.088  31.772 1505.8253 09:40:33.41M
2017-09-07T09:39:28.866Z|I-OCEAN7-304-0616641|  23.42  15.802  40.056  31.744 1505.7920 09:40:38.48M
2017-09-07T09:39:33.929Z|I-OCEAN7-304-0616641|  23.44  15.801  40.047  31.737 1505.7828 09:40:43.54M
2017-09-07T09:39:38.990Z|I-OCEAN7-304-0616641|  23.44  15.801  40.096  31.780 1505.8322 09:40:48.60M
2017-09-07T09:39:44.054Z|I-OCEAN7-304-0616641|  23.44  15.801  40.095  31.779 1505.8314 09:40:53.66M
2017-09-07T09:39:49.123Z|I-OCEAN7-304-0616641|  23.43  15.801  40.113  31.795 1505.8486 09:40:58.73M
2017-09-07T09:39:54.187Z|I-OCEAN7-304-0616641|  23.40  15.801  40.141  31.820 1505.8765 09:41:03.79M
2017-09-07T09:39:59.253Z|I-OCEAN7-304-0616641|  23.37  15.801  40.120  31.801 1505.8552 09:41:08.86M