2017-09-07T09:30:02.915Z|I-OCEAN7-304-0616641|  23.60  15.799  40.167  31.844 1505.9021 09:31:12.50M
2017-09-07T09:30:07.979Z|I-OCEAN7-304-0616641|  23.57  15.799  40.176  31.852 1505.9120 09:31:17.57M
2017-09-07T09:30:13.042Z|I-OCEAN7-304-0616641|  23.57  15.800  40.229  31.899 1505.9670 09:31:22.63M
2017-09-07T09:30:18.107Z|I-OCEAN7-304-0616641|  23.57  15.800  40.223  31.894 1505.9615 09:31:27.69M
2017-09-07T09:30:23.173Z|I-OCEAN7-304-0616641|  23.55  15.800  40.197  31.870 1505.9346 09:31:32.75M
2017-09-07T09:30:28.239Z|I-OCEAN7-304-0616641|  23.55  15.800  40.172  31.848 1505.9095 09:31:37.82M
2017-09-07T09:30:33.346Z|I-OCEAN7-304-0616641|  23.55  15.798  40.254  31.922 1505.9890 09:31:42.88M
2017-09-07T09:30:38.368Z|I-OCEAN7-304-0616641|  23.55  15.798  40.243  31.913 1505.9780 09:31:48.01M
2017-09-07T09:30:43.431Z|I-OCEAN7-304-0616641|  23.55  15.798  40.308  31.970 1506.0438 09:31:53.03M
2017-09-07T09:30:48.495Z|I-OCEAN7-304-0616641|  23.55  15.798  40.222  31.894 1505.9543 09:31:58.09M
2017-09-07T09:30:53.561Z|I-OCEAN7-304-0616641|  23.55  15.797  40.184  31.861 1505.9153 09:32:03.16M
2017-09-07T09:30:58.626Z|I-OCEAN7-304-0616641|  23.55  15.797  40.264  31.931 1505.9963 09:32:08.22M