2017-09-07T09:28:01.619Z|I-OCEAN7-304-0616641|  23.64  15.800  40.207  31.879 1505.9469 09:29:11.21M
2017-09-07T09:28:06.684Z|I-OCEAN7-304-0616641|  23.64  15.800  40.168  31.844 1505.9070 09:29:16.27M
2017-09-07T09:28:11.749Z|I-OCEAN7-304-0616641|  23.61  15.800  40.196  31.869 1505.9354 09:29:21.33M
2017-09-07T09:28:16.815Z|I-OCEAN7-304-0616641|  23.61  15.800  40.225  31.895 1505.9655 09:29:26.40M
2017-09-07T09:28:21.878Z|I-OCEAN7-304-0616641|  23.61  15.801  40.290  31.952 1506.0322 09:29:31.46M
2017-09-07T09:28:26.945Z|I-OCEAN7-304-0616641|  23.60  15.802  40.290  31.951 1506.0360 09:29:36.52M
2017-09-07T09:28:32.008Z|I-OCEAN7-304-0616641|  23.57  15.802  40.215  31.884 1505.9583 09:29:41.59M
2017-09-07T09:28:37.074Z|I-OCEAN7-304-0616641|  23.62  15.802  40.222  31.890 1505.9652 09:29:46.65M
2017-09-07T09:28:42.134Z|I-OCEAN7-304-0616641|  23.62  15.801  40.397  32.046 1506.1432 09:29:51.72M
2017-09-07T09:28:47.205Z|I-OCEAN7-304-0616641|  23.62  15.801  40.472  32.113 1506.2191 09:29:56.78M
2017-09-07T09:28:52.270Z|I-OCEAN7-304-0616641|  23.58  15.801  40.430  32.075 1506.1742 09:30:01.85M
2017-09-07T09:28:57.333Z|I-OCEAN7-304-0616641|  23.62  15.800  40.376  32.028 1506.1200 09:30:06.91M